日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -9万 | 22.43 | -0.18% |
2024-05-17 | 128万 | 22.47 | 0.94% |
2024-05-16 | 9万 | 22.26 | 0.04% |
2024-05-15 | -33万 | 22.25 | -0.49% |
2024-05-14 | 145万 | 22.36 | 1.18% |
2024-05-13 | 60万 | 22.10 | -0.50% |
2024-05-10 | -195万 | 22.21 | -0.67% |
2024-05-09 | 189万 | 22.36 | 1.64% |
2024-05-08 | -181万 | 22.00 | -1.12% |
2024-05-07 | -75万 | 22.25 | -0.93% |
2024-05-06 | 391万 | 22.46 | 5.30% |
2024-04-30 | -6万 | 21.33 | -1.75% |
2024-04-29 | 302万 | 21.71 | 3.68% |
2024-04-26 | 381万 | 20.94 | 0.29% |
2024-04-25 | 108万 | 20.88 | 1.36% |
2024-04-24 | 356万 | 20.60 | 3.67% |
2024-04-23 | 367万 | 19.87 | 3.87% |
2024-04-22 | 16万 | 19.13 | -4.40% |
2024-04-19 | -67万 | 20.01 | -1.33% |
2024-04-18 | -441万 | 20.28 | 1.15% |
2024-04-17 | 300万 | 20.05 | 9.98% |
2024-04-16 | -733万 | 18.23 | -9.98% |
2024-04-15 | -369万 | 20.25 | -8.91% |
2024-04-12 | -270万 | 22.23 | 0.36% |
2024-04-11 | 86万 | 22.15 | 0.82% |
2024-04-10 | -263万 | 21.97 | -2.18% |
2024-04-09 | -181万 | 22.46 | 1.13% |
2024-04-08 | -473万 | 22.21 | -4.68% |
2024-04-03 | -106万 | 23.30 | 0.91% |
2024-04-02 | -26万 | 23.09 | 1.23% |
2024-04-01 | 117万 | 22.81 | -0.31% |
2024-03-29 | 478万 | 22.88 | 3.95% |
2024-03-28 | -78万 | 22.01 | 2.32% |
2024-03-27 | -467万 | 21.51 | -2.45% |
2024-03-26 | -62万 | 22.05 | 0.55% |
2024-03-25 | -199万 | 21.93 | -2.01% |
2024-03-22 | -152万 | 22.38 | -1.97% |
2024-03-21 | -132万 | 22.83 | 0.57% |
2024-03-20 | 372万 | 22.70 | 1.07% |
2024-03-19 | 66万 | 22.46 | 0.99% |
2024-03-18 | 604万 | 22.24 | 2.82% |
2024-03-15 | 147万 | 21.63 | 1.50% |
2024-03-14 | -173万 | 21.31 | -0.98% |
2024-03-13 | 49万 | 21.52 | 1.03% |
2024-03-12 | 156万 | 21.30 | 0.71% |
2024-03-11 | 220万 | 21.15 | 2.67% |
2024-03-08 | 241万 | 20.60 | 1.38% |
2024-03-07 | -392万 | 20.32 | -1.93% |
2024-03-06 | -30万 | 20.72 | 3.08% |
2024-03-05 | -345万 | 20.10 | -2.47% |